2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 16.01.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 13.01.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 12.01.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.01.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 10.01.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 09.01.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.01.23 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 05.01.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 04.01.23 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 03.01.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 02.01.23 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 30.12.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 29.12.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 28.12.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 27.12.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 23.12.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 22.12.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 21.12.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 20.12.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 19.12.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 16.12.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 15.12.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 14.12.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 13.12.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
