0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.01.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.01.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.01.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.01.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.01.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 02.01.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 30.12.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 29.12.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 28.12.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 27.12.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 23.12.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 22.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.12.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.12.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
