1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 58,37 | 58,41 | 57,70 | 58,32 | 0 |
| 13.01.23 | 58,51 | 59,06 | 58,51 | 58,52 | 0 |
| 12.01.23 | 57,86 | 59,04 | 57,86 | 58,41 | 0 |
| 11.01.23 | 57,11 | 58,11 | 57,11 | 58,00 | 0 |
| 10.01.23 | 57,21 | 57,21 | 56,43 | 56,43 | 0 |
| 09.01.23 | 57,26 | 57,26 | 56,62 | 57,00 | 0 |
| 06.01.23 | 56,13 | 57,34 | 56,13 | 57,34 | 0 |
| 05.01.23 | 56,73 | 56,73 | 55,89 | 56,03 | 0 |
| 04.01.23 | 55,25 | 56,75 | 55,25 | 56,73 | 0 |
| 03.01.23 | 53,43 | 55,56 | 53,43 | 55,04 | 0 |
| 02.01.23 | 51,89 | 53,72 | 51,89 | 53,59 | 0 |
| 30.12.22 | 54,04 | 54,04 | 52,85 | 53,16 | 0 |
| 29.12.22 | 53,55 | 53,74 | 53,30 | 53,74 | 0 |
| 28.12.22 | 54,41 | 54,41 | 53,61 | 53,61 | 0 |
| 27.12.22 | 55,73 | 55,73 | 54,31 | 54,40 | 0 |
| 23.12.22 | 55,36 | 55,52 | 55,14 | 55,52 | 0 |
| 22.12.22 | 56,01 | 56,51 | 55,53 | 55,76 | 0 |
| 21.12.22 | 55,98 | 56,51 | 55,98 | 56,42 | 0 |
| 20.12.22 | 57,01 | 57,04 | 56,26 | 56,44 | 0 |
| 19.12.22 | 58,51 | 58,55 | 57,83 | 58,04 | 0 |
| 16.12.22 | 60,12 | 60,12 | 58,81 | 58,81 | 0 |
| 15.12.22 | 60,64 | 60,97 | 59,78 | 60,02 | 0 |
| 14.12.22 | 61,77 | 61,77 | 60,89 | 61,12 | 0 |
| 13.12.22 | 61,83 | 62,78 | 61,83 | 62,28 | 0 |
| 12.12.22 | 61,50 | 62,82 | 61,50 | 62,65 | 0 |
