0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,73 | 67,84 | 67,52 | 67,75 | 0 |
| 13.01.23 | 67,97 | 68,23 | 67,97 | 68,05 | 0 |
| 12.01.23 | 67,24 | 68,08 | 67,24 | 67,70 | 0 |
| 11.01.23 | 66,38 | 67,15 | 66,38 | 67,08 | 0 |
| 10.01.23 | 66,64 | 66,64 | 66,32 | 66,32 | 0 |
| 09.01.23 | 66,69 | 66,70 | 66,43 | 66,70 | 0 |
| 06.01.23 | 65,78 | 66,83 | 65,78 | 66,83 | 0 |
| 05.01.23 | 66,02 | 66,29 | 65,83 | 66,02 | 0 |
| 04.01.23 | 65,26 | 66,16 | 65,26 | 66,10 | 0 |
| 03.01.23 | 64,51 | 65,47 | 64,51 | 65,27 | 0 |
| 02.01.23 | 63,66 | 64,68 | 63,66 | 64,66 | 0 |
| 30.12.22 | 64,70 | 64,70 | 64,05 | 64,18 | 0 |
| 29.12.22 | 64,13 | 64,30 | 64,07 | 64,24 | 0 |
| 28.12.22 | 64,59 | 64,59 | 64,13 | 64,13 | 0 |
| 27.12.22 | 65,07 | 65,07 | 64,62 | 64,63 | 0 |
| 23.12.22 | 65,26 | 65,26 | 64,80 | 65,07 | 0 |
| 22.12.22 | 65,58 | 65,68 | 65,20 | 65,25 | 0 |
| 21.12.22 | 65,86 | 65,86 | 65,64 | 65,70 | 0 |
| 20.12.22 | 66,18 | 66,18 | 65,54 | 65,59 | 0 |
| 19.12.22 | 66,73 | 66,73 | 66,39 | 66,48 | 0 |
| 16.12.22 | 67,19 | 67,19 | 66,49 | 66,65 | 0 |
| 15.12.22 | 68,27 | 68,49 | 67,23 | 67,40 | 0 |
| 14.12.22 | 68,51 | 68,51 | 68,00 | 68,41 | 0 |
| 13.12.22 | 68,47 | 68,76 | 68,18 | 68,61 | 0 |
| 12.12.22 | 68,10 | 68,67 | 68,10 | 68,49 | 0 |
