0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,12 | 86,38 | 85,97 | 86,33 | 0 |
| 17.01.23 | 85,51 | 86,12 | 85,51 | 86,07 | 0 |
| 16.01.23 | 85,53 | 85,65 | 85,42 | 85,64 | 0 |
| 13.01.23 | 85,53 | 85,82 | 85,53 | 85,62 | 0 |
| 12.01.23 | 85,09 | 85,73 | 85,09 | 85,51 | 0 |
| 11.01.23 | 84,76 | 85,17 | 84,76 | 85,17 | 0 |
| 10.01.23 | 84,93 | 84,93 | 84,71 | 84,71 | 0 |
| 09.01.23 | 84,96 | 85,09 | 84,85 | 85,09 | 0 |
| 06.01.23 | 84,61 | 85,01 | 84,52 | 85,01 | 0 |
| 05.01.23 | 84,67 | 84,69 | 84,50 | 84,57 | 0 |
| 04.01.23 | 84,30 | 84,66 | 84,30 | 84,63 | 0 |
| 03.01.23 | 83,96 | 84,40 | 83,96 | 84,30 | 0 |
| 02.01.23 | 83,58 | 84,07 | 83,58 | 84,03 | 0 |
| 30.12.22 | 83,83 | 84,16 | 83,83 | 83,97 | 0 |
| 29.12.22 | 83,98 | 84,03 | 83,90 | 84,03 | 0 |
| 28.12.22 | 83,86 | 84,03 | 83,86 | 83,89 | 0 |
| 27.12.22 | 83,99 | 83,99 | 83,75 | 83,75 | 0 |
| 23.12.22 | 84,51 | 84,51 | 84,00 | 84,00 | 0 |
| 22.12.22 | 84,65 | 84,65 | 84,25 | 84,32 | 0 |
| 21.12.22 | 84,50 | 84,53 | 84,42 | 84,47 | 0 |
| 20.12.22 | 84,75 | 84,75 | 84,40 | 84,41 | 0 |
| 19.12.22 | 84,88 | 84,88 | 84,71 | 84,78 | 0 |
| 16.12.22 | 85,12 | 85,12 | 84,58 | 84,80 | 0 |
| 15.12.22 | 85,95 | 86,11 | 85,05 | 85,18 | 0 |
| 14.12.22 | 86,02 | 86,11 | 85,70 | 86,06 | 0 |
