2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,34 | 87,59 | 87,05 | 87,59 | 0 |
| 16.01.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 13.01.23 | 87,72 | 87,93 | 87,55 | 87,77 | 0 |
| 12.01.23 | 87,07 | 87,59 | 87,07 | 87,58 | 0 |
| 11.01.23 | 86,85 | 87,04 | 86,74 | 87,02 | 0 |
| 10.01.23 | 86,80 | 86,81 | 86,53 | 86,74 | 0 |
| 09.01.23 | 86,50 | 86,87 | 86,35 | 86,87 | 0 |
| 06.01.23 | 85,25 | 86,27 | 85,13 | 86,27 | 0 |
| 05.01.23 | 85,50 | 85,50 | 85,12 | 85,23 | 0 |
| 04.01.23 | 85,12 | 85,63 | 85,12 | 85,57 | 0 |
| 03.01.23 | 84,85 | 85,41 | 84,85 | 85,16 | 0 |
| 02.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.12.22 | 85,03 | 85,03 | 84,77 | 84,84 | 0 |
| 29.12.22 | 84,72 | 84,92 | 84,63 | 84,92 | 0 |
| 28.12.22 | 84,72 | 84,97 | 84,72 | 84,75 | 0 |
| 27.12.22 | 85,37 | 85,37 | 84,93 | 84,93 | 0 |
| 23.12.22 | 85,61 | 85,68 | 85,39 | 85,68 | 0 |
| 22.12.22 | 85,69 | 86,02 | 85,60 | 86,02 | 0 |
| 21.12.22 | 85,64 | 85,86 | 85,64 | 85,73 | 0 |
| 20.12.22 | 86,39 | 86,39 | 86,04 | 86,06 | 0 |
| 19.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 16.12.22 | 87,09 | 87,09 | 86,70 | 86,83 | 0 |
| 15.12.22 | 86,99 | 87,10 | 86,90 | 87,04 | 0 |
| 14.12.22 | 86,96 | 87,06 | 86,88 | 87,06 | 0 |
| 13.12.22 | 86,19 | 87,33 | 86,19 | 87,03 | 0 |
