variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,22 | 86,22 | 86,00 | 86,08 | 0 |
| 18.01.23 | 86,30 | 86,35 | 86,13 | 86,35 | 0 |
| 17.01.23 | 85,86 | 86,21 | 85,75 | 86,21 | 0 |
| 16.01.23 | 85,87 | 85,87 | 85,67 | 85,86 | 0 |
| 13.01.23 | 85,69 | 85,94 | 85,69 | 85,85 | 0 |
| 12.01.23 | 85,42 | 85,77 | 85,42 | 85,70 | 0 |
| 11.01.23 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 10.01.23 | 85,22 | 85,22 | 85,13 | 85,13 | 0 |
| 09.01.23 | 85,27 | 85,27 | 85,09 | 85,13 | 0 |
| 06.01.23 | 84,95 | 85,31 | 84,95 | 85,31 | 0 |
| 05.01.23 | 85,08 | 85,08 | 84,83 | 84,91 | 0 |
| 04.01.23 | 84,68 | 85,15 | 84,68 | 85,15 | 0 |
| 03.01.23 | 84,44 | 84,66 | 84,42 | 84,66 | 0 |
| 02.01.23 | 84,12 | 84,49 | 84,12 | 84,49 | 0 |
| 30.12.22 | 84,31 | 84,31 | 84,19 | 84,19 | 0 |
| 29.12.22 | 84,13 | 84,30 | 84,13 | 84,30 | 0 |
| 28.12.22 | 84,06 | 84,19 | 84,00 | 84,19 | 0 |
| 27.12.22 | 84,17 | 84,18 | 84,01 | 84,01 | 0 |
| 23.12.22 | 84,46 | 84,46 | 84,33 | 84,33 | 0 |
| 22.12.22 | 84,63 | 84,63 | 84,42 | 84,48 | 0 |
| 21.12.22 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 20.12.22 | 84,93 | 84,94 | 84,83 | 84,87 | 0 |
| 19.12.22 | 84,96 | 85,07 | 84,96 | 85,04 | 0 |
| 16.12.22 | 85,48 | 85,48 | 85,00 | 85,00 | 0 |
| 15.12.22 | 86,12 | 86,12 | 85,74 | 85,74 | 0 |
