1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 66,38 | 67,57 | 66,38 | 67,46 | 0 |
| 16.01.23 | 66,72 | 66,96 | 66,20 | 66,82 | 0 |
| 13.01.23 | 67,00 | 67,53 | 66,93 | 66,93 | 0 |
| 12.01.23 | 66,12 | 67,41 | 66,12 | 66,84 | 0 |
| 11.01.23 | 65,04 | 66,18 | 65,04 | 66,18 | 0 |
| 10.01.23 | 65,06 | 65,06 | 64,54 | 64,54 | 0 |
| 09.01.23 | 65,30 | 65,32 | 64,80 | 65,32 | 0 |
| 06.01.23 | 64,72 | 65,60 | 64,43 | 65,57 | 0 |
| 05.01.23 | 64,54 | 64,87 | 64,10 | 64,36 | 0 |
| 04.01.23 | 63,22 | 64,99 | 63,22 | 64,68 | 0 |
| 03.01.23 | 61,89 | 63,77 | 61,89 | 63,35 | 0 |
| 02.01.23 | 60,57 | 62,33 | 60,57 | 62,28 | 0 |
| 30.12.22 | 62,60 | 62,60 | 61,12 | 61,49 | 0 |
| 29.12.22 | 62,07 | 62,15 | 61,58 | 62,07 | 0 |
| 28.12.22 | 61,99 | 62,35 | 61,75 | 61,82 | 0 |
| 27.12.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 23.12.22 | 64,16 | 64,16 | 63,61 | 63,97 | 0 |
| 22.12.22 | 64,68 | 64,82 | 64,07 | 64,14 | 0 |
| 21.12.22 | 64,80 | 64,95 | 64,55 | 64,60 | 0 |
| 20.12.22 | 65,93 | 65,93 | 64,60 | 64,81 | 0 |
| 19.12.22 | 67,43 | 67,43 | 66,09 | 66,25 | 0 |
| 16.12.22 | 68,65 | 68,65 | 67,23 | 67,23 | 0 |
| 15.12.22 | 69,20 | 69,57 | 68,36 | 68,67 | 0 |
| 14.12.22 | 70,69 | 70,85 | 69,46 | 69,57 | 0 |
| 13.12.22 | 71,43 | 71,55 | 70,84 | 70,86 | 0 |
