1,875% US Treasury 19/26 auf Festzins
WKN: A2R4CY / ISIN: US9128287B09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 13.01.23 | 94,14 | 94,24 | 94,05 | 94,09 | 0 |
| 12.01.23 | 93,74 | 94,11 | 93,74 | 93,98 | 0 |
| 11.01.23 | 93,66 | 93,69 | 93,63 | 93,63 | 0 |
| 10.01.23 | 93,68 | 93,68 | 93,53 | 93,53 | 0 |
| 09.01.23 | 93,59 | 93,66 | 93,51 | 93,66 | 0 |
| 06.01.23 | 92,94 | 93,52 | 92,80 | 93,52 | 0 |
| 05.01.23 | 93,07 | 93,11 | 92,78 | 92,83 | 0 |
| 04.01.23 | 93,10 | 93,21 | 93,10 | 93,11 | 0 |
| 03.01.23 | 92,95 | 93,10 | 92,93 | 92,93 | 0 |
| 02.01.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.12.22 | 92,91 | 92,91 | 92,84 | 92,85 | 0 |
| 29.12.22 | 92,87 | 92,91 | 92,82 | 92,84 | 0 |
| 28.12.22 | 92,87 | 92,95 | 92,85 | 92,85 | 0 |
| 27.12.22 | 93,09 | 93,09 | 92,93 | 92,93 | 0 |
| 23.12.22 | 93,30 | 93,30 | 93,11 | 93,18 | 0 |
| 22.12.22 | 93,46 | 93,49 | 93,35 | 93,43 | 0 |
| 21.12.22 | 93,36 | 93,52 | 93,36 | 93,41 | 0 |
| 20.12.22 | 93,34 | 93,34 | 93,20 | 93,30 | 0 |
| 19.12.22 | 93,60 | 93,63 | 93,44 | 93,44 | 0 |
| 16.12.22 | 93,53 | 93,59 | 93,49 | 93,53 | 0 |
| 15.12.22 | 93,57 | 93,65 | 93,53 | 93,54 | 0 |
| 14.12.22 | 93,64 | 93,71 | 93,61 | 93,71 | 0 |
| 13.12.22 | 93,13 | 93,76 | 93,07 | 93,63 | 0 |
| 12.12.22 | 93,20 | 93,28 | 93,17 | 93,17 | 0 |
