0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 13.01.23 | 85,49 | 85,75 | 85,49 | 85,67 | 0 |
| 12.01.23 | 85,33 | 85,61 | 85,33 | 85,61 | 0 |
| 11.01.23 | 84,81 | 85,05 | 84,81 | 85,05 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 09.01.23 | 84,78 | 84,93 | 84,78 | 84,93 | 0 |
| 06.01.23 | 84,48 | 85,01 | 84,48 | 85,01 | 0 |
| 05.01.23 | 84,43 | 84,57 | 84,40 | 84,40 | 0 |
| 04.01.23 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 03.01.23 | 83,21 | 83,78 | 83,21 | 83,78 | 0 |
| 02.01.23 | 83,27 | 83,60 | 83,27 | 83,42 | 0 |
| 30.12.22 | 83,05 | 83,05 | 83,04 | 83,04 | 0 |
| 29.12.22 | 83,02 | 83,14 | 83,02 | 83,14 | 0 |
| 28.12.22 | 83,09 | 83,09 | 82,86 | 82,86 | 0 |
| 27.12.22 | 83,27 | 83,27 | 82,97 | 82,97 | 0 |
| 23.12.22 | 83,65 | 83,65 | 83,40 | 83,40 | 0 |
| 22.12.22 | 83,94 | 83,94 | 83,75 | 83,75 | 0 |
| 21.12.22 | 84,00 | 84,02 | 84,00 | 84,02 | 0 |
| 20.12.22 | 84,14 | 84,14 | 83,94 | 83,94 | 0 |
| 19.12.22 | 84,54 | 84,54 | 84,39 | 84,45 | 0 |
| 16.12.22 | 84,53 | 84,53 | 84,35 | 84,43 | 0 |
| 15.12.22 | 85,79 | 85,93 | 85,01 | 85,01 | 0 |
| 14.12.22 | 85,97 | 86,13 | 85,79 | 86,13 | 0 |
| 13.12.22 | 85,73 | 86,09 | 85,73 | 86,09 | 0 |
| 12.12.22 | 85,77 | 86,04 | 85,77 | 85,93 | 0 |
