0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,89 | 86,17 | 85,71 | 86,06 | 0 |
| 17.01.23 | 85,23 | 85,82 | 85,13 | 85,82 | 0 |
| 16.01.23 | 85,31 | 85,43 | 85,15 | 85,43 | 0 |
| 13.01.23 | 85,40 | 85,61 | 85,40 | 85,47 | 0 |
| 12.01.23 | 84,96 | 85,58 | 84,96 | 85,25 | 0 |
| 11.01.23 | 84,66 | 84,88 | 84,56 | 84,84 | 1000 |
| 10.01.23 | 84,48 | 84,49 | 84,35 | 84,35 | 0 |
| 09.01.23 | 84,60 | 84,60 | 84,42 | 84,59 | 0 |
| 06.01.23 | 84,38 | 84,72 | 84,04 | 84,72 | 0 |
| 05.01.23 | 84,48 | 84,48 | 84,04 | 84,10 | 0 |
| 04.01.23 | 83,91 | 84,57 | 83,91 | 84,46 | 0 |
| 03.01.23 | 83,34 | 83,97 | 83,34 | 83,85 | 0 |
| 02.01.23 | 82,93 | 83,52 | 82,93 | 83,40 | 0 |
| 30.12.22 | 83,30 | 83,30 | 83,02 | 83,09 | 0 |
| 29.12.22 | 83,12 | 83,23 | 83,07 | 83,23 | 0 |
| 28.12.22 | 82,94 | 83,20 | 82,94 | 83,03 | 0 |
| 27.12.22 | 83,21 | 83,21 | 82,85 | 82,94 | 0 |
| 23.12.22 | 83,63 | 83,63 | 83,17 | 83,33 | 0 |
| 22.12.22 | 83,96 | 83,96 | 83,51 | 83,51 | 0 |
| 21.12.22 | 84,16 | 84,16 | 83,96 | 83,99 | 0 |
| 20.12.22 | 84,31 | 84,45 | 84,14 | 84,16 | 0 |
| 19.12.22 | 84,67 | 84,67 | 84,52 | 84,65 | 0 |
| 16.12.22 | 85,08 | 85,08 | 84,34 | 84,57 | 0 |
| 15.12.22 | 85,68 | 86,00 | 85,03 | 85,17 | 0 |
| 14.12.22 | 85,81 | 86,02 | 85,67 | 86,02 | 0 |
