0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,83 | 86,62 | 85,83 | 86,46 | 0 |
| 16.01.23 | 85,94 | 85,98 | 85,69 | 85,96 | 0 |
| 13.01.23 | 85,97 | 86,20 | 85,95 | 86,00 | 0 |
| 12.01.23 | 85,59 | 86,21 | 85,59 | 85,86 | 0 |
| 11.01.23 | 85,46 | 85,51 | 85,10 | 85,51 | 1000 |
| 10.01.23 | 85,07 | 85,07 | 84,91 | 84,92 | 0 |
| 09.01.23 | 85,21 | 85,26 | 84,97 | 85,26 | 0 |
| 06.01.23 | 84,96 | 85,26 | 84,63 | 85,25 | 0 |
| 05.01.23 | 85,09 | 85,09 | 84,64 | 84,74 | 0 |
| 04.01.23 | 84,50 | 85,13 | 84,50 | 85,03 | 0 |
| 03.01.23 | 83,85 | 84,49 | 83,85 | 84,47 | 0 |
| 02.01.23 | 83,56 | 84,09 | 83,56 | 83,97 | 0 |
| 30.12.22 | 83,87 | 83,88 | 83,59 | 83,68 | 0 |
| 29.12.22 | 83,62 | 83,82 | 83,59 | 83,82 | 0 |
| 28.12.22 | 83,49 | 83,74 | 83,49 | 83,55 | 0 |
| 27.12.22 | 83,95 | 83,95 | 83,33 | 83,53 | 0 |
| 23.12.22 | 84,20 | 84,20 | 83,68 | 83,97 | 0 |
| 22.12.22 | 84,38 | 84,42 | 84,03 | 84,15 | 0 |
| 21.12.22 | 84,59 | 84,59 | 84,37 | 84,37 | 0 |
| 20.12.22 | 84,83 | 84,83 | 84,51 | 84,51 | 0 |
| 19.12.22 | 85,17 | 85,17 | 84,97 | 85,07 | 0 |
| 16.12.22 | 85,39 | 85,39 | 84,84 | 85,06 | 0 |
| 15.12.22 | 86,21 | 86,43 | 85,50 | 85,58 | 0 |
| 14.12.22 | 86,38 | 86,47 | 86,13 | 86,44 | 0 |
| 13.12.22 | 86,09 | 86,56 | 86,08 | 86,39 | 0 |
