0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 90,53 | 90,53 | 90,44 | 90,44 | 0 |
| 24.11.22 | 90,65 | 90,67 | 90,65 | 90,67 | 0 |
| 23.11.22 | 90,35 | 90,48 | 90,35 | 90,40 | 0 |
| 22.11.22 | 90,31 | 90,41 | 90,27 | 90,41 | 0 |
| 21.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 18.11.22 | 90,32 | 90,32 | 90,30 | 90,30 | 0 |
| 17.11.22 | 90,44 | 90,44 | 90,39 | 90,39 | 0 |
| 16.11.22 | 90,11 | 90,34 | 90,11 | 90,34 | 0 |
| 15.11.22 | 90,08 | 90,24 | 90,06 | 90,24 | 0 |
| 14.11.22 | 90,11 | 90,28 | 90,11 | 90,28 | 0 |
| 11.11.22 | 90,24 | 90,24 | 90,18 | 90,18 | 0 |
| 10.11.22 | 89,80 | 90,37 | 89,79 | 90,37 | 0 |
| 09.11.22 | 89,59 | 89,80 | 89,59 | 89,80 | 0 |
| 08.11.22 | 89,43 | 89,51 | 89,43 | 89,51 | 0 |
| 07.11.22 | 89,45 | 89,65 | 89,39 | 89,58 | 0 |
| 04.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 03.11.22 | 89,76 | 89,76 | 89,68 | 89,68 | 0 |
| 02.11.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 01.11.22 | 89,81 | 90,27 | 89,81 | 90,27 | 0 |
| 31.10.22 | 89,84 | 89,95 | 89,84 | 89,95 | 0 |
| 28.10.22 | 90,34 | 90,34 | 90,02 | 90,02 | 0 |
| 27.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 26.10.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 25.10.22 | 89,50 | 89,73 | 89,50 | 89,73 | 0 |
| 24.10.22 | 89,53 | 89,53 | 89,34 | 89,49 | 0 |
