1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,29 | 86,38 | 85,94 | 86,38 | 0 |
| 13.01.23 | 86,12 | 86,65 | 86,12 | 86,40 | 0 |
| 12.01.23 | 85,95 | 86,40 | 85,74 | 86,00 | 0 |
| 11.01.23 | 85,09 | 85,54 | 85,09 | 85,51 | 0 |
| 10.01.23 | 85,18 | 85,21 | 84,92 | 84,92 | 0 |
| 09.01.23 | 85,43 | 85,43 | 84,71 | 85,33 | 0 |
| 06.01.23 | 84,49 | 85,18 | 84,27 | 85,18 | 0 |
| 05.01.23 | 84,69 | 84,69 | 84,28 | 84,37 | 0 |
| 04.01.23 | 84,21 | 84,78 | 84,21 | 84,72 | 0 |
| 03.01.23 | 83,59 | 84,32 | 83,59 | 84,12 | 0 |
| 02.01.23 | 83,20 | 84,02 | 83,20 | 83,95 | 0 |
| 30.12.22 | 83,99 | 83,99 | 83,29 | 83,34 | 0 |
| 29.12.22 | 83,12 | 83,46 | 83,12 | 83,46 | 0 |
| 28.12.22 | 82,93 | 83,33 | 82,93 | 83,00 | 0 |
| 27.12.22 | 83,56 | 83,56 | 83,08 | 83,15 | 0 |
| 23.12.22 | 83,72 | 83,78 | 83,43 | 83,55 | 0 |
| 22.12.22 | 84,01 | 84,11 | 83,65 | 83,82 | 0 |
| 21.12.22 | 83,83 | 84,20 | 83,83 | 84,13 | 0 |
| 20.12.22 | 84,18 | 84,33 | 84,01 | 84,06 | 0 |
| 19.12.22 | 84,67 | 84,85 | 84,66 | 84,75 | 0 |
| 16.12.22 | 85,12 | 85,12 | 84,42 | 84,77 | 0 |
| 15.12.22 | 86,49 | 86,82 | 85,12 | 85,43 | 0 |
| 14.12.22 | 86,58 | 86,78 | 86,25 | 86,78 | 0 |
| 13.12.22 | 86,29 | 86,90 | 86,11 | 86,64 | 0 |
| 12.12.22 | 86,44 | 86,51 | 86,13 | 86,26 | 0 |
