0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 86,82 | 86,82 | 86,42 | 86,42 | 0 |
| 19.01.23 | 87,33 | 87,33 | 86,82 | 86,93 | 0 |
| 18.01.23 | 87,11 | 87,45 | 86,99 | 87,31 | 0 |
| 17.01.23 | 86,46 | 87,05 | 86,46 | 87,05 | 0 |
| 16.01.23 | 86,48 | 86,56 | 86,33 | 86,56 | 0 |
| 13.01.23 | 86,57 | 86,78 | 86,57 | 86,63 | 0 |
| 12.01.23 | 86,07 | 86,50 | 86,07 | 86,40 | 0 |
| 11.01.23 | 85,60 | 86,05 | 85,60 | 86,02 | 0 |
| 10.01.23 | 85,71 | 85,71 | 85,52 | 85,52 | 0 |
| 09.01.23 | 85,93 | 85,93 | 85,63 | 85,75 | 0 |
| 06.01.23 | 85,59 | 85,97 | 85,29 | 85,97 | 0 |
| 05.01.23 | 85,70 | 85,70 | 85,32 | 85,39 | 0 |
| 04.01.23 | 85,11 | 85,81 | 85,11 | 85,72 | 0 |
| 03.01.23 | 84,70 | 85,21 | 84,70 | 85,07 | 0 |
| 02.01.23 | 84,14 | 84,78 | 84,14 | 84,65 | 0 |
| 30.12.22 | 84,51 | 84,51 | 84,26 | 84,32 | 0 |
| 29.12.22 | 84,31 | 84,46 | 84,30 | 84,46 | 0 |
| 28.12.22 | 84,17 | 84,40 | 84,17 | 84,23 | 0 |
| 27.12.22 | 84,50 | 84,50 | 84,06 | 84,13 | 0 |
| 23.12.22 | 84,83 | 84,83 | 84,62 | 84,62 | 0 |
| 22.12.22 | 85,05 | 85,09 | 84,70 | 84,81 | 0 |
| 21.12.22 | 85,25 | 85,25 | 85,07 | 85,09 | 0 |
| 20.12.22 | 85,40 | 85,49 | 85,25 | 85,27 | 0 |
| 19.12.22 | 85,79 | 85,79 | 85,73 | 85,73 | 0 |
| 16.12.22 | 86,20 | 86,20 | 85,57 | 85,72 | 0 |
