variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 85,91 | 85,91 | 85,69 | 85,71 | 0 |
| 18.01.23 | 85,99 | 86,02 | 85,78 | 86,02 | 0 |
| 17.01.23 | 85,41 | 85,89 | 85,33 | 85,89 | 0 |
| 16.01.23 | 85,54 | 85,54 | 85,21 | 85,41 | 0 |
| 13.01.23 | 85,29 | 85,54 | 85,29 | 85,46 | 0 |
| 12.01.23 | 84,92 | 85,35 | 84,92 | 85,29 | 0 |
| 11.01.23 | 84,74 | 84,83 | 84,74 | 84,83 | 0 |
| 10.01.23 | 84,75 | 84,75 | 84,64 | 84,64 | 0 |
| 09.01.23 | 84,76 | 84,76 | 84,60 | 84,66 | 0 |
| 06.01.23 | 84,40 | 84,85 | 84,40 | 84,85 | 0 |
| 05.01.23 | 84,57 | 84,57 | 84,32 | 84,40 | 0 |
| 04.01.23 | 84,11 | 84,67 | 84,11 | 84,67 | 0 |
| 03.01.23 | 83,76 | 84,06 | 83,71 | 84,06 | 0 |
| 02.01.23 | 83,37 | 83,84 | 83,37 | 83,84 | 0 |
| 30.12.22 | 83,61 | 83,63 | 83,50 | 83,51 | 0 |
| 29.12.22 | 83,48 | 83,60 | 83,43 | 83,56 | 0 |
| 28.12.22 | 83,41 | 83,45 | 83,32 | 83,45 | 0 |
| 27.12.22 | 83,52 | 83,52 | 83,32 | 83,32 | 0 |
| 23.12.22 | 83,85 | 83,85 | 83,71 | 83,71 | 0 |
| 22.12.22 | 84,06 | 84,06 | 83,80 | 83,81 | 0 |
| 21.12.22 | 84,21 | 84,23 | 84,06 | 84,06 | 0 |
| 20.12.22 | 84,43 | 84,43 | 84,30 | 84,30 | 0 |
| 19.12.22 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
| 16.12.22 | 85,07 | 85,07 | 84,50 | 84,50 | 0 |
| 15.12.22 | 85,73 | 85,73 | 85,45 | 85,45 | 0 |
