1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,97 | 86,03 | 85,76 | 86,03 | 0 |
| 13.01.23 | 86,00 | 86,27 | 86,00 | 86,12 | 0 |
| 12.01.23 | 85,57 | 86,06 | 85,57 | 85,79 | 0 |
| 11.01.23 | 84,93 | 85,37 | 84,93 | 85,35 | 0 |
| 10.01.23 | 85,16 | 85,16 | 84,92 | 84,92 | 0 |
| 09.01.23 | 85,43 | 85,43 | 84,97 | 85,28 | 0 |
| 06.01.23 | 85,07 | 85,51 | 84,78 | 85,51 | 0 |
| 05.01.23 | 85,08 | 85,09 | 84,81 | 84,90 | 0 |
| 04.01.23 | 84,77 | 85,14 | 84,77 | 85,11 | 0 |
| 03.01.23 | 84,40 | 84,91 | 84,40 | 84,79 | 0 |
| 02.01.23 | 83,96 | 84,59 | 83,96 | 84,50 | 0 |
| 30.12.22 | 84,58 | 84,58 | 84,17 | 84,27 | 0 |
| 29.12.22 | 84,39 | 84,45 | 84,26 | 84,33 | 0 |
| 28.12.22 | 84,17 | 84,38 | 84,17 | 84,24 | 0 |
| 27.12.22 | 84,63 | 84,63 | 84,08 | 84,11 | 0 |
| 23.12.22 | 84,92 | 84,92 | 84,49 | 84,63 | 0 |
| 22.12.22 | 84,84 | 84,89 | 84,53 | 84,89 | 0 |
| 21.12.22 | 85,10 | 85,10 | 84,87 | 84,89 | 0 |
| 20.12.22 | 85,07 | 85,34 | 85,07 | 85,14 | 0 |
| 19.12.22 | 85,78 | 85,82 | 85,65 | 85,74 | 0 |
| 16.12.22 | 86,16 | 86,16 | 85,48 | 85,51 | 0 |
| 15.12.22 | 87,07 | 87,32 | 86,01 | 86,24 | 0 |
| 14.12.22 | 87,13 | 87,29 | 86,85 | 87,29 | 0 |
| 13.12.22 | 86,70 | 87,32 | 86,68 | 87,17 | 0 |
| 12.12.22 | 86,83 | 87,02 | 86,76 | 86,89 | 0 |
