1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,01 | 87,83 | 87,00 | 87,83 | 0 |
| 16.01.23 | 86,94 | 87,04 | 86,83 | 87,04 | 0 |
| 13.01.23 | 87,16 | 87,45 | 87,16 | 87,27 | 0 |
| 12.01.23 | 86,80 | 87,28 | 86,80 | 87,00 | 0 |
| 11.01.23 | 86,05 | 86,55 | 86,05 | 86,55 | 0 |
| 10.01.23 | 86,39 | 86,39 | 85,91 | 85,91 | 0 |
| 09.01.23 | 86,26 | 86,26 | 86,00 | 86,25 | 0 |
| 06.01.23 | 85,61 | 86,38 | 85,48 | 86,38 | 0 |
| 05.01.23 | 85,81 | 85,84 | 85,49 | 85,59 | 0 |
| 04.01.23 | 85,00 | 85,79 | 85,00 | 85,79 | 0 |
| 03.01.23 | 84,49 | 85,14 | 84,49 | 84,99 | 0 |
| 02.01.23 | 83,72 | 84,63 | 83,72 | 84,41 | 0 |
| 30.12.22 | 84,48 | 84,48 | 84,07 | 84,16 | 0 |
| 29.12.22 | 84,17 | 84,37 | 84,07 | 84,36 | 0 |
| 28.12.22 | 84,08 | 84,29 | 84,02 | 84,02 | 0 |
| 27.12.22 | 84,48 | 84,48 | 83,84 | 83,96 | 0 |
| 23.12.22 | 85,08 | 85,08 | 84,49 | 84,56 | 0 |
| 22.12.22 | 85,29 | 85,30 | 84,81 | 84,96 | 0 |
| 21.12.22 | 85,42 | 85,42 | 85,29 | 85,31 | 0 |
| 20.12.22 | 85,62 | 85,62 | 85,31 | 85,33 | 0 |
| 19.12.22 | 86,28 | 86,28 | 85,88 | 86,02 | 0 |
| 16.12.22 | 86,52 | 86,52 | 85,72 | 86,05 | 0 |
| 15.12.22 | 87,83 | 88,09 | 86,37 | 86,65 | 0 |
| 14.12.22 | 88,15 | 88,15 | 87,66 | 88,09 | 0 |
| 13.12.22 | 87,79 | 88,32 | 87,58 | 88,09 | 0 |
