1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 87,93 | 88,28 | 87,93 | 88,28 | 0 |
| 17.01.23 | 87,03 | 87,94 | 87,03 | 87,94 | 0 |
| 16.01.23 | 87,01 | 87,23 | 87,01 | 87,23 | 0 |
| 13.01.23 | 87,21 | 87,45 | 87,21 | 87,29 | 0 |
| 12.01.23 | 86,81 | 87,13 | 86,81 | 87,09 | 0 |
| 11.01.23 | 86,35 | 86,65 | 86,35 | 86,65 | 0 |
| 10.01.23 | 86,30 | 86,30 | 86,05 | 86,05 | 0 |
| 09.01.23 | 86,03 | 86,51 | 86,03 | 86,51 | 0 |
| 06.01.23 | 85,70 | 86,34 | 85,70 | 86,34 | 0 |
| 05.01.23 | 85,73 | 85,83 | 85,55 | 85,55 | 0 |
| 04.01.23 | 85,85 | 85,94 | 85,85 | 85,93 | 0 |
| 03.01.23 | 84,58 | 85,14 | 84,58 | 85,14 | 0 |
| 02.01.23 | 84,47 | 84,85 | 84,47 | 84,72 | 0 |
| 30.12.22 | 84,44 | 84,44 | 84,27 | 84,27 | 0 |
| 29.12.22 | 84,35 | 84,49 | 84,32 | 84,49 | 0 |
| 28.12.22 | 84,27 | 84,49 | 84,27 | 84,27 | 0 |
| 27.12.22 | 84,55 | 84,55 | 84,15 | 84,18 | 0 |
| 23.12.22 | 85,17 | 85,17 | 84,88 | 84,88 | 0 |
| 22.12.22 | 85,61 | 85,61 | 85,26 | 85,26 | 0 |
| 21.12.22 | 85,62 | 85,65 | 85,60 | 85,60 | 0 |
| 20.12.22 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 19.12.22 | 86,28 | 86,36 | 86,28 | 86,36 | 0 |
| 16.12.22 | 86,31 | 86,38 | 86,13 | 86,38 | 0 |
| 15.12.22 | 87,97 | 88,16 | 86,90 | 86,90 | 0 |
| 14.12.22 | 88,38 | 88,41 | 87,99 | 88,41 | 0 |
