2,75% Zypern, Republik 19/34 auf Festzins
WKN: A2RYE5 / ISIN: XS1956050923Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,83 | 87,89 | 87,83 | 87,89 | 0 |
| 16.01.23 | 87,65 | 87,92 | 87,65 | 87,92 | 0 |
| 13.01.23 | 87,49 | 87,93 | 87,49 | 87,80 | 0 |
| 12.01.23 | 87,03 | 87,30 | 87,03 | 87,30 | 0 |
| 11.01.23 | 86,69 | 87,03 | 86,69 | 87,03 | 0 |
| 10.01.23 | 86,40 | 86,40 | 86,39 | 86,39 | 0 |
| 09.01.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 06.01.23 | 86,27 | 86,74 | 86,27 | 86,74 | 0 |
| 05.01.23 | 86,43 | 86,43 | 86,19 | 86,19 | 0 |
| 04.01.23 | 85,64 | 86,30 | 85,64 | 86,30 | 0 |
| 03.01.23 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
| 02.01.23 | 85,29 | 85,29 | 84,75 | 84,98 | 0 |
| 30.12.22 | 85,98 | 85,98 | 85,85 | 85,86 | 0 |
| 29.12.22 | 85,61 | 85,61 | 84,56 | 84,61 | 0 |
| 28.12.22 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 27.12.22 | 85,62 | 85,74 | 84,41 | 84,41 | 0 |
| 23.12.22 | 85,58 | 85,58 | 84,92 | 85,00 | 0 |
| 22.12.22 | 85,90 | 85,90 | 85,41 | 85,41 | 0 |
| 21.12.22 | 85,87 | 85,87 | 85,44 | 85,44 | 0 |
| 20.12.22 | 86,44 | 86,44 | 85,58 | 85,58 | 0 |
| 19.12.22 | 86,94 | 86,94 | 86,05 | 86,05 | 0 |
| 16.12.22 | 87,93 | 89,86 | 86,11 | 89,86 | 0 |
| 15.12.22 | 88,44 | 88,44 | 87,19 | 87,19 | 0 |
| 14.12.22 | 88,66 | 88,66 | 87,90 | 87,92 | 0 |
| 13.12.22 | 88,01 | 88,04 | 87,80 | 88,04 | 0 |
