variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,57 | 85,57 | 85,16 | 85,45 | 0 |
| 13.01.23 | 85,06 | 85,47 | 85,06 | 85,47 | 0 |
| 12.01.23 | 84,75 | 85,24 | 84,75 | 85,21 | 0 |
| 11.01.23 | 84,46 | 84,78 | 84,46 | 84,78 | 0 |
| 10.01.23 | 84,44 | 84,44 | 84,39 | 84,44 | 0 |
| 09.01.23 | 84,08 | 84,48 | 84,08 | 84,48 | 0 |
| 06.01.23 | 84,27 | 84,64 | 84,14 | 84,64 | 0 |
| 05.01.23 | 84,39 | 84,39 | 84,08 | 84,08 | 0 |
| 04.01.23 | 83,76 | 84,47 | 83,76 | 84,47 | 0 |
| 03.01.23 | 83,31 | 83,82 | 83,31 | 83,82 | 0 |
| 02.01.23 | 83,05 | 83,43 | 83,05 | 83,43 | 0 |
| 30.12.22 | 83,11 | 83,15 | 83,09 | 83,09 | 0 |
| 29.12.22 | 83,11 | 83,11 | 83,08 | 83,11 | 0 |
| 28.12.22 | 82,88 | 83,13 | 82,86 | 83,13 | 0 |
| 27.12.22 | 83,37 | 83,37 | 82,95 | 82,99 | 0 |
| 23.12.22 | 83,72 | 83,72 | 83,34 | 83,39 | 0 |
| 22.12.22 | 83,81 | 83,83 | 83,48 | 83,48 | 0 |
| 21.12.22 | 84,10 | 84,10 | 83,78 | 83,78 | 0 |
| 20.12.22 | 84,41 | 84,41 | 84,08 | 84,08 | 0 |
| 19.12.22 | 84,19 | 84,47 | 84,19 | 84,33 | 0 |
| 16.12.22 | 85,69 | 85,69 | 84,36 | 84,40 | 0 |
| 15.12.22 | 85,62 | 85,74 | 85,62 | 85,67 | 0 |
| 14.12.22 | 85,35 | 85,72 | 85,35 | 85,62 | 0 |
| 13.12.22 | 85,61 | 85,66 | 85,38 | 85,66 | 0 |
| 12.12.22 | 85,91 | 85,91 | 85,61 | 85,61 | 0 |
