variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,56 | 86,00 | 85,41 | 86,00 | 0 |
| 16.01.23 | 85,60 | 85,60 | 85,32 | 85,55 | 0 |
| 13.01.23 | 85,35 | 85,66 | 85,35 | 85,59 | 0 |
| 12.01.23 | 85,02 | 85,37 | 85,02 | 85,35 | 0 |
| 11.01.23 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 10.01.23 | 84,76 | 84,76 | 84,61 | 84,61 | 0 |
| 09.01.23 | 84,83 | 84,83 | 84,60 | 84,65 | 0 |
| 06.01.23 | 84,39 | 84,90 | 84,39 | 84,90 | 0 |
| 05.01.23 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 04.01.23 | 84,08 | 84,64 | 84,08 | 84,64 | 0 |
| 03.01.23 | 83,71 | 84,07 | 83,71 | 84,07 | 0 |
| 02.01.23 | 83,27 | 83,79 | 83,27 | 83,79 | 0 |
| 30.12.22 | 83,53 | 83,56 | 83,37 | 83,38 | 0 |
| 29.12.22 | 83,44 | 83,50 | 83,37 | 83,50 | 0 |
| 28.12.22 | 83,27 | 83,39 | 83,17 | 83,39 | 0 |
| 27.12.22 | 83,46 | 83,46 | 83,22 | 83,22 | 0 |
| 23.12.22 | 83,81 | 83,81 | 83,67 | 83,67 | 0 |
| 22.12.22 | 84,07 | 84,07 | 83,73 | 83,83 | 0 |
| 21.12.22 | 84,21 | 84,21 | 84,04 | 84,04 | 0 |
| 20.12.22 | 84,41 | 84,47 | 84,31 | 84,37 | 0 |
| 19.12.22 | 84,52 | 84,64 | 84,52 | 84,60 | 0 |
| 16.12.22 | 85,22 | 85,22 | 84,58 | 84,58 | 0 |
| 15.12.22 | 85,94 | 85,94 | 85,64 | 85,64 | 0 |
| 14.12.22 | 85,80 | 85,91 | 85,71 | 85,91 | 0 |
| 13.12.22 | 85,84 | 86,02 | 85,61 | 85,82 | 0 |
