3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.01.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.01.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.01.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.01.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.01.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 06.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.01.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.01.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 02.01.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 30.12.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 29.12.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.12.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 27.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.12.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 14.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 13.12.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
