2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,98 | 87,14 | 86,77 | 87,14 | 0 |
| 13.01.23 | 86,98 | 87,36 | 86,98 | 87,17 | 0 |
| 12.01.23 | 86,56 | 87,18 | 86,56 | 86,86 | 0 |
| 11.01.23 | 85,92 | 86,45 | 85,92 | 86,43 | 0 |
| 10.01.23 | 86,17 | 86,17 | 85,95 | 85,95 | 0 |
| 09.01.23 | 86,41 | 86,41 | 86,12 | 86,34 | 0 |
| 06.01.23 | 85,83 | 86,50 | 85,73 | 86,50 | 0 |
| 05.01.23 | 86,21 | 86,21 | 85,73 | 85,78 | 0 |
| 04.01.23 | 85,45 | 86,13 | 85,45 | 86,13 | 0 |
| 03.01.23 | 85,19 | 85,57 | 85,09 | 85,52 | 0 |
| 02.01.23 | 84,56 | 85,26 | 84,56 | 85,20 | 0 |
| 30.12.22 | 85,28 | 85,28 | 84,74 | 84,92 | 0 |
| 29.12.22 | 84,78 | 84,95 | 84,77 | 84,91 | 0 |
| 28.12.22 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 27.12.22 | 85,41 | 85,41 | 85,01 | 85,02 | 0 |
| 23.12.22 | 85,64 | 85,64 | 85,20 | 85,31 | 0 |
| 22.12.22 | 85,84 | 85,86 | 85,42 | 85,57 | 0 |
| 21.12.22 | 86,07 | 86,07 | 85,89 | 85,91 | 0 |
| 20.12.22 | 86,05 | 86,12 | 85,85 | 85,89 | 0 |
| 19.12.22 | 86,70 | 86,70 | 86,40 | 86,45 | 0 |
| 16.12.22 | 87,09 | 87,09 | 86,34 | 86,51 | 0 |
| 15.12.22 | 88,45 | 88,45 | 86,80 | 87,13 | 0 |
| 14.12.22 | 88,42 | 88,42 | 88,03 | 88,39 | 0 |
| 13.12.22 | 88,21 | 88,63 | 88,05 | 88,41 | 0 |
| 12.12.22 | 88,37 | 88,44 | 88,27 | 88,30 | 0 |
