30Y CUMULATIVE INFLATION Zertifikat auf HVPI Euroraum [UniCredit Bank GmbH]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 164,98 | 168,16 | 164,98 | 168,16 | 0 |
| 17.01.23 | 164,03 | 164,98 | 164,03 | 164,98 | 0 |
| 16.01.23 | 170,96 | 170,96 | 164,03 | 164,03 | 0 |
| 13.01.23 | 168,19 | 170,96 | 168,19 | 170,96 | 0 |
| 12.01.23 | 163,53 | 168,19 | 163,53 | 168,19 | 0 |
| 11.01.23 | 161,33 | 163,53 | 161,08 | 163,53 | 0 |
| 10.01.23 | 164,35 | 164,35 | 161,33 | 161,33 | 0 |
| 09.01.23 | 165,00 | 165,00 | 164,35 | 164,35 | 0 |
| 06.01.23 | 167,28 | 167,28 | 165,00 | 165,00 | 0 |
| 05.01.23 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 04.01.23 | 169,75 | 172,72 | 169,75 | 172,72 | 0 |
| 03.01.23 | 166,79 | 169,75 | 166,79 | 169,75 | 0 |
| 02.01.23 | 168,09 | 168,09 | 166,79 | 166,79 | 0 |
| 30.12.22 | 165,69 | 168,09 | 165,69 | 168,09 | 0 |
| 29.12.22 | 159,59 | 165,69 | 159,59 | 165,69 | 0 |
| 28.12.22 | 162,55 | 162,55 | 159,59 | 159,59 | 0 |
| 27.12.22 | 165,44 | 165,44 | 162,55 | 162,55 | 0 |
| 23.12.22 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 22.12.22 | 166,57 | 166,57 | 165,89 | 165,89 | 0 |
| 21.12.22 | 166,91 | 166,91 | 166,57 | 166,57 | 0 |
| 20.12.22 | 168,52 | 168,52 | 166,91 | 166,91 | 0 |
| 19.12.22 | 173,16 | 173,16 | 168,52 | 168,52 | 0 |
| 16.12.22 | 176,61 | 176,61 | 173,16 | 173,16 | 0 |
| 15.12.22 | 181,81 | 181,81 | 176,61 | 176,61 | 0 |
| 14.12.22 | 187,40 | 187,40 | 181,81 | 181,81 | 0 |
