1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.01.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 12.01.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 11.01.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 10.01.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.01.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.01.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.01.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.01.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.01.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.01.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.12.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 21.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 16.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 15.12.22 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
| 14.12.22 | 94,96 | 94,96 | 94,96 | 94,96 | 0 |
| 13.12.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 12.12.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
