1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 11.01.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 10.01.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.01.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.01.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.01.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.01.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.01.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.01.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 30.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 29.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.12.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 16.12.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 15.12.22 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 14.12.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 13.12.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 12.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 09.12.22 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 08.12.22 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
