1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,59 | 93,69 | 93,59 | 93,69 | 0 |
| 13.01.23 | 93,55 | 93,71 | 93,55 | 93,70 | 0 |
| 12.01.23 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 11.01.23 | 93,19 | 93,28 | 93,19 | 93,28 | 0 |
| 10.01.23 | 93,11 | 93,11 | 93,07 | 93,07 | 0 |
| 09.01.23 | 93,11 | 93,19 | 93,09 | 93,19 | 0 |
| 06.01.23 | 93,00 | 93,27 | 93,00 | 93,27 | 0 |
| 05.01.23 | 93,10 | 93,10 | 92,96 | 92,96 | 0 |
| 04.01.23 | 93,17 | 93,17 | 93,13 | 93,13 | 0 |
| 03.01.23 | 92,65 | 92,87 | 92,65 | 92,87 | 0 |
| 02.01.23 | 93,24 | 93,24 | 92,52 | 92,78 | 100000 |
| 30.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.12.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.12.22 | 92,73 | 93,06 | 92,73 | 93,06 | 0 |
| 23.12.22 | 92,85 | 92,86 | 92,63 | 92,63 | 0 |
| 22.12.22 | 92,93 | 92,93 | 92,76 | 92,76 | 0 |
| 21.12.22 | 93,21 | 93,21 | 92,96 | 92,96 | 0 |
| 20.12.22 | 93,30 | 93,33 | 93,20 | 93,20 | 0 |
| 19.12.22 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 16.12.22 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 15.12.22 | 94,35 | 94,35 | 93,78 | 93,78 | 0 |
| 14.12.22 | 94,33 | 94,43 | 94,27 | 94,43 | 0 |
| 13.12.22 | 94,17 | 94,37 | 94,17 | 94,37 | 0 |
| 12.12.22 | 94,21 | 94,29 | 94,21 | 94,29 | 0 |
