2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 76,84 | 77,21 | 76,84 | 77,21 | 0 |
| 13.01.23 | 77,05 | 77,32 | 77,05 | 77,14 | 0 |
| 12.01.23 | 76,21 | 76,78 | 76,21 | 76,78 | 0 |
| 11.01.23 | 75,01 | 76,14 | 75,01 | 76,14 | 0 |
| 10.01.23 | 75,01 | 75,01 | 74,97 | 74,97 | 0 |
| 09.01.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 06.01.23 | 74,38 | 75,40 | 74,38 | 75,40 | 0 |
| 05.01.23 | 74,36 | 74,44 | 74,36 | 74,44 | 0 |
| 04.01.23 | 73,37 | 74,40 | 73,37 | 74,40 | 0 |
| 03.01.23 | 72,49 | 73,53 | 72,49 | 73,53 | 0 |
| 02.01.23 | 71,62 | 72,30 | 71,62 | 72,30 | 0 |
| 30.12.22 | 73,49 | 75,38 | 73,49 | 75,38 | 0 |
| 29.12.22 | 72,36 | 72,36 | 72,01 | 72,14 | 0 |
| 28.12.22 | 72,06 | 72,34 | 72,06 | 72,34 | 0 |
| 27.12.22 | 72,56 | 72,56 | 71,64 | 71,64 | 0 |
| 23.12.22 | 74,20 | 74,20 | 73,44 | 73,81 | 0 |
| 22.12.22 | 74,13 | 74,13 | 73,96 | 73,96 | 0 |
| 21.12.22 | 74,18 | 74,39 | 74,08 | 74,08 | 0 |
| 20.12.22 | 74,53 | 74,53 | 74,33 | 74,33 | 0 |
| 19.12.22 | 75,49 | 75,49 | 74,81 | 74,81 | 0 |
| 16.12.22 | 75,89 | 75,89 | 75,12 | 75,42 | 0 |
| 15.12.22 | 76,68 | 77,23 | 75,95 | 75,95 | 0 |
| 14.12.22 | 77,29 | 77,29 | 77,13 | 77,13 | 0 |
| 13.12.22 | 76,69 | 76,86 | 76,38 | 76,86 | 0 |
| 12.12.22 | 76,71 | 77,10 | 76,71 | 77,10 | 0 |
