1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.01.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.01.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 05.01.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.01.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 02.01.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 30.12.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 29.12.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 28.12.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 27.12.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 23.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 22.12.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.12.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.12.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 14.12.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 13.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 12.12.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 09.12.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
