1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 17.01.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 16.01.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.01.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 12.01.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 11.01.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.01.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 09.01.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 06.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.01.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.01.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 30.12.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.12.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 19.12.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 16.12.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 15.12.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 14.12.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
