5,00% SoftBank Group 18/28 auf Festzins
WKN: A19YHM / ISIN: XS1793255941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 89,53 | 89,94 | 89,53 | 89,92 | 0 |
| 18.01.23 | 88,83 | 89,37 | 88,83 | 89,37 | 0 |
| 17.01.23 | 88,75 | 88,83 | 88,75 | 88,83 | 0 |
| 16.01.23 | 88,49 | 88,75 | 88,49 | 88,75 | 0 |
| 13.01.23 | 88,08 | 88,63 | 88,08 | 88,63 | 0 |
| 12.01.23 | 87,48 | 88,15 | 87,48 | 88,13 | 0 |
| 11.01.23 | 86,32 | 87,81 | 86,32 | 87,65 | 0 |
| 10.01.23 | 86,06 | 86,39 | 86,00 | 86,32 | 0 |
| 09.01.23 | 85,82 | 86,16 | 85,82 | 86,06 | 0 |
| 06.01.23 | 85,65 | 85,74 | 85,65 | 85,74 | 0 |
| 05.01.23 | 85,72 | 85,72 | 85,65 | 85,65 | 0 |
| 04.01.23 | 84,83 | 85,72 | 84,83 | 85,72 | 0 |
| 03.01.23 | 84,22 | 85,44 | 84,22 | 84,94 | 0 |
| 02.01.23 | 84,52 | 84,53 | 84,01 | 84,01 | 0 |
| 30.12.22 | 84,52 | 84,63 | 84,52 | 84,62 | 0 |
| 29.12.22 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 28.12.22 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 27.12.22 | 84,05 | 84,07 | 84,05 | 84,05 | 0 |
| 23.12.22 | 84,50 | 84,68 | 84,50 | 84,50 | 0 |
| 22.12.22 | 84,39 | 84,51 | 84,38 | 84,51 | 0 |
| 21.12.22 | 84,36 | 84,52 | 84,36 | 84,52 | 0 |
| 20.12.22 | 84,99 | 84,99 | 84,38 | 84,52 | 0 |
| 19.12.22 | 85,46 | 85,46 | 85,00 | 85,00 | 0 |
| 16.12.22 | 85,68 | 85,68 | 85,02 | 85,31 | 0 |
| 15.12.22 | 85,74 | 86,52 | 85,51 | 85,51 | 0 |
