1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 12.01.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 11.01.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 10.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.01.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.01.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.01.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.01.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.01.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.12.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.12.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 16.12.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 15.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 13.12.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 12.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 09.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
