1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,41 | 87,62 | 87,30 | 87,62 | 0 |
| 13.01.23 | 87,42 | 88,07 | 87,42 | 87,69 | 0 |
| 12.01.23 | 86,91 | 87,95 | 86,91 | 87,54 | 0 |
| 11.01.23 | 85,90 | 86,77 | 85,90 | 86,77 | 0 |
| 10.01.23 | 86,38 | 86,38 | 86,12 | 86,15 | 0 |
| 09.01.23 | 86,35 | 86,60 | 86,08 | 86,60 | 0 |
| 06.01.23 | 85,68 | 86,45 | 85,41 | 86,43 | 0 |
| 05.01.23 | 85,72 | 85,82 | 85,42 | 85,58 | 0 |
| 04.01.23 | 84,63 | 85,85 | 84,63 | 85,85 | 0 |
| 03.01.23 | 83,96 | 84,81 | 83,93 | 84,67 | 0 |
| 02.01.23 | 83,10 | 84,25 | 83,10 | 84,06 | 0 |
| 30.12.22 | 84,06 | 84,13 | 83,58 | 83,63 | 0 |
| 29.12.22 | 83,66 | 84,04 | 83,62 | 84,04 | 0 |
| 28.12.22 | 83,35 | 83,93 | 83,35 | 83,65 | 0 |
| 27.12.22 | 84,04 | 84,04 | 83,23 | 83,38 | 0 |
| 23.12.22 | 84,67 | 84,67 | 84,10 | 84,12 | 0 |
| 22.12.22 | 84,90 | 84,98 | 84,42 | 84,61 | 0 |
| 21.12.22 | 84,71 | 85,19 | 84,71 | 84,97 | 0 |
| 20.12.22 | 85,52 | 85,52 | 84,98 | 84,98 | 0 |
| 19.12.22 | 85,69 | 85,77 | 85,55 | 85,69 | 0 |
| 16.12.22 | 86,35 | 86,35 | 85,41 | 85,74 | 0 |
| 15.12.22 | 88,19 | 88,33 | 86,12 | 86,46 | 0 |
| 14.12.22 | 88,21 | 88,51 | 87,90 | 88,42 | 0 |
| 13.12.22 | 87,64 | 88,58 | 87,64 | 88,28 | 0 |
| 12.12.22 | 87,91 | 88,21 | 87,76 | 87,82 | 0 |
