4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 13.01.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 12.01.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 11.01.23 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 10.01.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 09.01.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 06.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.01.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.01.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.12.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 21.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.12.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 15.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 14.12.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 13.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 12.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
