1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 73,33 | 73,50 | 73,28 | 73,50 | 0 |
| 13.01.23 | 73,06 | 73,27 | 73,06 | 73,24 | 0 |
| 12.01.23 | 71,70 | 72,90 | 71,70 | 72,90 | 0 |
| 11.01.23 | 69,25 | 71,54 | 69,25 | 71,54 | 0 |
| 10.01.23 | 67,57 | 69,08 | 67,57 | 69,08 | 0 |
| 09.01.23 | 67,20 | 67,57 | 67,08 | 67,57 | 0 |
| 06.01.23 | 66,76 | 67,14 | 66,58 | 67,14 | 0 |
| 05.01.23 | 66,42 | 66,55 | 66,28 | 66,53 | 0 |
| 04.01.23 | 65,94 | 66,25 | 65,94 | 66,23 | 0 |
| 03.01.23 | 66,20 | 66,20 | 65,89 | 66,03 | 0 |
| 02.01.23 | 66,01 | 66,25 | 66,01 | 66,08 | 0 |
| 30.12.22 | 65,82 | 65,82 | 65,43 | 65,43 | 0 |
| 29.12.22 | 65,75 | 65,75 | 65,52 | 65,71 | 0 |
| 28.12.22 | 65,97 | 65,97 | 65,53 | 65,53 | 0 |
| 27.12.22 | 66,14 | 66,14 | 65,92 | 65,94 | 0 |
| 23.12.22 | 66,10 | 66,10 | 65,66 | 65,76 | 0 |
| 22.12.22 | 66,07 | 66,07 | 65,77 | 65,84 | 0 |
| 21.12.22 | 66,61 | 66,61 | 65,86 | 65,86 | 0 |
| 20.12.22 | 66,68 | 66,68 | 66,22 | 66,22 | 0 |
| 19.12.22 | 66,53 | 66,64 | 66,53 | 66,61 | 0 |
| 16.12.22 | 68,22 | 68,22 | 66,69 | 66,78 | 0 |
| 15.12.22 | 70,68 | 70,68 | 68,30 | 68,30 | 0 |
| 14.12.22 | 71,33 | 71,33 | 70,45 | 70,50 | 0 |
| 13.12.22 | 71,45 | 71,45 | 71,08 | 71,19 | 0 |
| 12.12.22 | 72,19 | 72,19 | 71,28 | 71,28 | 0 |
