1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 19.01.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 18.01.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 17.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.01.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.01.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.01.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.01.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.01.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.01.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.01.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 02.01.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 30.12.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 29.12.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 28.12.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 27.12.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 23.12.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 22.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.12.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
