variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,83 | 87,59 | 86,83 | 87,53 | 0 |
| 16.01.23 | 86,92 | 87,10 | 86,82 | 87,09 | 0 |
| 13.01.23 | 86,94 | 87,19 | 86,94 | 87,00 | 0 |
| 12.01.23 | 86,41 | 87,01 | 86,41 | 86,83 | 0 |
| 11.01.23 | 85,97 | 86,46 | 85,97 | 86,46 | 0 |
| 10.01.23 | 86,02 | 86,05 | 85,92 | 85,92 | 0 |
| 09.01.23 | 86,09 | 86,21 | 86,01 | 86,21 | 0 |
| 06.01.23 | 85,83 | 86,19 | 85,70 | 86,17 | 0 |
| 05.01.23 | 85,95 | 85,95 | 85,72 | 85,80 | 0 |
| 04.01.23 | 85,45 | 85,99 | 85,45 | 85,97 | 0 |
| 03.01.23 | 85,09 | 85,54 | 85,09 | 85,47 | 0 |
| 02.01.23 | 84,67 | 85,04 | 84,62 | 85,01 | 0 |
| 30.12.22 | 84,90 | 85,08 | 84,84 | 84,96 | 0 |
| 29.12.22 | 84,99 | 85,13 | 84,95 | 85,13 | 0 |
| 28.12.22 | 84,75 | 85,01 | 84,75 | 84,88 | 0 |
| 27.12.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.12.22 | 85,40 | 85,44 | 85,07 | 85,07 | 0 |
| 22.12.22 | 85,15 | 85,43 | 85,08 | 85,26 | 0 |
| 21.12.22 | 84,98 | 85,62 | 84,98 | 85,15 | 0 |
| 20.12.22 | 85,12 | 85,30 | 85,03 | 85,11 | 0 |
| 19.12.22 | 85,50 | 85,66 | 85,48 | 85,62 | 0 |
| 16.12.22 | 85,95 | 85,95 | 85,66 | 85,81 | 0 |
| 15.12.22 | 86,93 | 87,11 | 85,96 | 86,13 | 0 |
| 14.12.22 | 87,13 | 87,17 | 86,87 | 87,07 | 0 |
| 13.12.22 | 86,91 | 87,43 | 86,91 | 87,32 | 0 |
