2,5% Inmobiliaria Colonial 17/29 auf Festzins
WKN: A19SW0 / ISIN: XS1725678194Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.01.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 13.01.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 12.01.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 11.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.01.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.01.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.01.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.01.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.12.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.12.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.12.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 14.12.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 13.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
