1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 13.01.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 12.01.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 11.01.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.01.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 09.01.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 06.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.01.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 04.01.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 03.01.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 02.01.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 30.12.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 29.12.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 28.12.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 27.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 23.12.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 22.12.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.12.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.12.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 19.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 16.12.22 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 15.12.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 14.12.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 13.12.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 12.12.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
