2,25% US Treasury 17/27 auf Festzins
WKN: A19RQN / ISIN: US9128283F58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 94,18 | 94,30 | 94,08 | 94,13 | 11100 |
| 12.01.23 | 93,63 | 94,16 | 93,60 | 93,97 | 0 |
| 11.01.23 | 93,50 | 93,57 | 93,45 | 93,55 | 0 |
| 10.01.23 | 93,56 | 93,56 | 93,32 | 93,32 | 0 |
| 09.01.23 | 93,46 | 93,67 | 93,34 | 93,67 | 0 |
| 06.01.23 | 92,59 | 93,32 | 92,45 | 93,31 | 0 |
| 05.01.23 | 92,74 | 92,79 | 92,38 | 92,48 | 0 |
| 04.01.23 | 92,73 | 92,88 | 92,73 | 92,75 | 10000 |
| 03.01.23 | 92,43 | 92,69 | 92,43 | 92,43 | 0 |
| 02.01.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 30.12.22 | 92,34 | 92,36 | 92,24 | 92,26 | 0 |
| 29.12.22 | 92,32 | 92,38 | 92,21 | 92,24 | 0 |
| 28.12.22 | 92,32 | 92,47 | 92,22 | 92,22 | 0 |
| 27.12.22 | 92,63 | 92,63 | 92,41 | 92,42 | 0 |
| 23.12.22 | 92,92 | 92,95 | 92,69 | 92,76 | 0 |
| 22.12.22 | 93,13 | 93,19 | 93,02 | 93,09 | 0 |
| 21.12.22 | 93,02 | 93,27 | 93,02 | 93,04 | 0 |
| 20.12.22 | 93,08 | 93,10 | 92,91 | 92,97 | 0 |
| 19.12.22 | 93,56 | 93,59 | 93,26 | 93,26 | 0 |
| 16.12.22 | 93,56 | 93,60 | 93,45 | 93,53 | 0 |
| 15.12.22 | 93,57 | 93,73 | 93,51 | 93,57 | 0 |
| 14.12.22 | 93,69 | 93,73 | 93,54 | 93,66 | 0 |
| 13.12.22 | 93,00 | 93,79 | 92,96 | 93,67 | 0 |
| 12.12.22 | 93,07 | 93,22 | 92,99 | 92,99 | 0 |
| 09.12.22 | 93,38 | 93,38 | 93,08 | 93,13 | 0 |
