0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 04.01.23 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 03.01.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 02.01.23 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 30.12.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 29.12.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 28.12.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 27.12.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 23.12.22 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 22.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 21.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 20.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 19.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 15.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 12.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 07.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 06.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 01.12.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
