1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.01.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.01.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.01.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.01.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.01.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.01.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.01.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 02.01.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 30.12.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 29.12.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 28.12.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 27.12.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 23.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.12.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.12.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.12.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 14.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 13.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
