3,352% Sumitomo Mitsui Financial Group 17/27 auf Festzins
WKN: A19QWB / ISIN: US86562MAV28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 92,86 | 93,36 | 92,86 | 93,08 | 0 |
| 13.01.23 | 93,29 | 93,75 | 93,06 | 93,66 | 0 |
| 12.01.23 | 93,52 | 93,67 | 93,23 | 93,23 | 0 |
| 11.01.23 | 93,12 | 93,47 | 92,72 | 93,31 | 0 |
| 10.01.23 | 93,38 | 93,73 | 92,53 | 92,85 | 10000 |
| 09.01.23 | 93,27 | 93,27 | 93,00 | 93,26 | 0 |
| 06.01.23 | 92,42 | 92,79 | 92,04 | 92,79 | 0 |
| 05.01.23 | 92,51 | 92,51 | 91,98 | 92,18 | 0 |
| 04.01.23 | 92,10 | 92,65 | 92,10 | 92,55 | 0 |
| 03.01.23 | 91,48 | 92,32 | 91,48 | 92,32 | 0 |
| 02.01.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 30.12.22 | 92,12 | 92,12 | 91,48 | 91,49 | 0 |
| 29.12.22 | 91,84 | 92,03 | 91,67 | 92,03 | 0 |
| 28.12.22 | 91,66 | 91,98 | 91,66 | 91,85 | 0 |
| 27.12.22 | 91,96 | 92,23 | 91,95 | 92,16 | 0 |
| 23.12.22 | 92,77 | 92,77 | 92,24 | 92,61 | 0 |
| 22.12.22 | 92,62 | 93,22 | 92,62 | 92,94 | 0 |
| 21.12.22 | 92,30 | 93,37 | 92,30 | 92,99 | 0 |
| 20.12.22 | 92,53 | 93,05 | 92,51 | 93,05 | 0 |
| 19.12.22 | 93,00 | 93,28 | 93,00 | 93,06 | 0 |
| 16.12.22 | 93,39 | 93,39 | 93,27 | 93,31 | 0 |
| 15.12.22 | 93,28 | 93,48 | 93,04 | 93,27 | 0 |
| 14.12.22 | 92,99 | 93,42 | 92,93 | 93,42 | 0 |
| 13.12.22 | 92,63 | 93,90 | 92,63 | 93,76 | 0 |
| 12.12.22 | 92,48 | 93,26 | 92,48 | 93,22 | 0 |
