4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 78,36 | 78,51 | 78,36 | 78,49 | 0 |
| 16.01.23 | 77,99 | 78,50 | 77,99 | 78,47 | 0 |
| 13.01.23 | 77,44 | 78,06 | 77,44 | 78,06 | 0 |
| 12.01.23 | 76,96 | 77,43 | 76,96 | 77,43 | 0 |
| 11.01.23 | 75,85 | 76,99 | 75,85 | 76,99 | 0 |
| 10.01.23 | 75,62 | 75,81 | 75,62 | 75,80 | 0 |
| 09.01.23 | 74,83 | 75,63 | 74,83 | 75,58 | 0 |
| 06.01.23 | 74,77 | 74,96 | 74,72 | 74,96 | 0 |
| 05.01.23 | 74,73 | 74,90 | 74,73 | 74,86 | 0 |
| 04.01.23 | 74,48 | 74,87 | 74,47 | 74,86 | 0 |
| 03.01.23 | 74,27 | 74,60 | 74,26 | 74,60 | 0 |
| 02.01.23 | 74,36 | 74,40 | 74,34 | 74,40 | 0 |
| 30.12.22 | 74,08 | 74,30 | 74,04 | 74,18 | 0 |
| 29.12.22 | 74,23 | 74,23 | 74,01 | 74,01 | 0 |
| 28.12.22 | 74,29 | 74,30 | 74,07 | 74,15 | 0 |
| 27.12.22 | 74,08 | 74,22 | 74,08 | 74,09 | 0 |
| 23.12.22 | 74,40 | 74,44 | 74,24 | 74,28 | 0 |
| 22.12.22 | 74,49 | 74,49 | 74,39 | 74,41 | 0 |
| 21.12.22 | 74,44 | 74,49 | 74,33 | 74,41 | 0 |
| 20.12.22 | 74,76 | 74,76 | 74,36 | 74,37 | 0 |
| 19.12.22 | 74,83 | 74,91 | 74,81 | 74,86 | 0 |
| 16.12.22 | 75,32 | 75,32 | 74,90 | 74,97 | 0 |
| 15.12.22 | 75,43 | 75,55 | 75,43 | 75,43 | 0 |
| 14.12.22 | 75,37 | 75,57 | 75,37 | 75,51 | 0 |
| 13.12.22 | 75,13 | 75,46 | 75,13 | 75,46 | 0 |
