1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,03 | 87,03 | 86,41 | 86,88 | 0 |
| 13.01.23 | 87,09 | 87,23 | 87,00 | 87,07 | 0 |
| 12.01.23 | 86,38 | 87,04 | 86,38 | 87,04 | 0 |
| 11.01.23 | 85,66 | 86,43 | 85,66 | 86,43 | 0 |
| 10.01.23 | 85,73 | 85,73 | 85,23 | 85,60 | 0 |
| 09.01.23 | 85,58 | 85,61 | 85,42 | 85,61 | 0 |
| 06.01.23 | 85,25 | 85,50 | 85,02 | 85,50 | 0 |
| 05.01.23 | 85,61 | 85,61 | 85,16 | 85,16 | 0 |
| 04.01.23 | 84,66 | 85,43 | 84,66 | 85,43 | 0 |
| 03.01.23 | 84,33 | 85,15 | 84,33 | 84,70 | 0 |
| 02.01.23 | 84,32 | 84,47 | 84,32 | 84,47 | 0 |
| 30.12.22 | 84,20 | 84,32 | 84,19 | 84,32 | 0 |
| 29.12.22 | 84,30 | 84,30 | 84,05 | 84,10 | 0 |
| 28.12.22 | 84,22 | 84,28 | 83,68 | 84,28 | 0 |
| 27.12.22 | 84,18 | 84,22 | 84,18 | 84,22 | 0 |
| 23.12.22 | 84,47 | 84,47 | 84,22 | 84,22 | 0 |
| 22.12.22 | 84,82 | 84,82 | 84,36 | 84,44 | 0 |
| 21.12.22 | 84,46 | 84,77 | 84,42 | 84,77 | 0 |
| 20.12.22 | 84,75 | 84,75 | 84,45 | 84,45 | 0 |
| 19.12.22 | 85,96 | 85,96 | 85,21 | 85,34 | 0 |
| 16.12.22 | 86,12 | 86,12 | 85,62 | 85,79 | 0 |
| 15.12.22 | 86,18 | 86,47 | 86,18 | 86,45 | 0 |
| 14.12.22 | 85,85 | 86,05 | 85,80 | 85,84 | 0 |
| 13.12.22 | 85,99 | 85,99 | 85,79 | 85,85 | 0 |
| 12.12.22 | 86,22 | 86,58 | 86,22 | 86,27 | 0 |
