2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 13.01.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 12.01.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 11.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.01.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.01.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.01.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.12.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 23.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.12.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.12.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.12.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.12.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 14.12.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 13.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 12.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
