3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,11 | 86,40 | 86,11 | 86,13 | 0 |
| 12.01.23 | 85,51 | 86,26 | 85,51 | 86,15 | 0 |
| 11.01.23 | 84,56 | 85,71 | 84,56 | 85,62 | 0 |
| 10.01.23 | 84,48 | 84,51 | 84,41 | 84,49 | 0 |
| 09.01.23 | 84,48 | 84,53 | 84,23 | 84,53 | 0 |
| 06.01.23 | 84,02 | 84,36 | 83,81 | 84,36 | 0 |
| 05.01.23 | 84,00 | 84,22 | 83,89 | 83,94 | 0 |
| 04.01.23 | 83,21 | 83,98 | 83,21 | 83,98 | 0 |
| 03.01.23 | 83,04 | 83,55 | 83,04 | 83,13 | 0 |
| 02.01.23 | 82,83 | 82,94 | 82,83 | 82,94 | 0 |
| 30.12.22 | 82,93 | 82,93 | 82,68 | 82,93 | 0 |
| 29.12.22 | 82,85 | 82,85 | 82,72 | 82,83 | 0 |
| 28.12.22 | 82,88 | 82,88 | 82,42 | 82,69 | 0 |
| 27.12.22 | 82,96 | 82,96 | 82,88 | 82,88 | 0 |
| 23.12.22 | 83,10 | 83,10 | 82,84 | 82,88 | 0 |
| 22.12.22 | 83,27 | 83,40 | 83,00 | 83,11 | 0 |
| 21.12.22 | 83,29 | 83,39 | 83,15 | 83,39 | 0 |
| 20.12.22 | 83,73 | 83,73 | 83,04 | 83,09 | 0 |
| 19.12.22 | 84,41 | 84,41 | 83,93 | 84,01 | 0 |
| 16.12.22 | 85,28 | 85,28 | 84,33 | 84,43 | 0 |
| 15.12.22 | 84,73 | 85,25 | 84,73 | 85,25 | 0 |
| 14.12.22 | 84,26 | 84,67 | 84,26 | 84,65 | 0 |
| 13.12.22 | 84,62 | 84,62 | 84,30 | 84,44 | 0 |
| 12.12.22 | 84,69 | 84,92 | 84,66 | 84,67 | 0 |
| 09.12.22 | 84,79 | 84,98 | 84,74 | 84,74 | 0 |
