1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 13.01.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 12.01.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 11.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.01.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.01.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 02.01.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.12.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.12.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 28.12.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.12.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 23.12.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 20.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.12.22 | 85,75 | 85,75 | 85,49 | 85,49 | 0 |
| 15.12.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 14.12.22 | 87,15 | 87,15 | 86,97 | 86,97 | 0 |
| 13.12.22 | 87,24 | 87,24 | 87,01 | 87,06 | 0 |
| 12.12.22 | 87,37 | 87,42 | 87,37 | 87,42 | 0 |
