2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 13.01.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 12.01.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 11.01.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.01.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 09.01.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.01.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.01.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.01.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.12.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.12.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.12.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 16.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 15.12.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 14.12.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 13.12.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 12.12.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
